Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.35 0.35 0.35 0.35 100.00
19 Jan, 2024 0.31 0.31 0.31 0.31 -
18 Jan, 2024 0.31 0.31 0.31 0.31 -
17 Jan, 2024 0.34 0.34 0.31 0.31 13.4 Thousand
16 Jan, 2024 0.31 0.31 0.31 0.31 -
12 Jan, 2024 0.31 0.31 0.31 0.31 100.00
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.31 0.31 0.31 0.31 -
09 Jan, 2024 0.31 0.31 0.31 0.31 -
08 Jan, 2024 0.31 0.31 0.31 0.31 -