Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.31 0.31 0.31 0.31 -
04 Jan, 2024 0.31 0.31 0.31 0.31 -
03 Jan, 2024 0.31 0.31 0.31 0.31 -
02 Jan, 2024 0.31 0.31 0.31 0.31 -
29 Dec, 2023 0.37 0.4 0.31 0.31 1600.00
28 Dec, 2023 0.33 0.38 0.33 0.38 900.00
27 Dec, 2023 0.31 0.31 0.31 0.31 -
26 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 2000.00
21 Dec, 2023 0.36 0.36 0.36 0.36 -