USD 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
04 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
03 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
02 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
29 Dec, 2023 | 0.37 | 0.4 | 0.31 | 0.31 | 1600.00 |
28 Dec, 2023 | 0.33 | 0.38 | 0.33 | 0.38 | 900.00 |
27 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
26 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
22 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2000.00 |
21 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
CORA
PPLPHARMA
ATAP
603955
FRERF
GOGL