Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.36 0.36 0.36 0.36 -
19 Dec, 2023 0.36 0.36 0.36 0.36 -
18 Dec, 2023 0.36 0.36 0.36 0.36 500.00
15 Dec, 2023 0.35 0.35 0.33 0.33 7500.00
14 Dec, 2023 0.4 0.4 0.4 0.4 -
13 Dec, 2023 0.35 0.4 0.35 0.4 28.1 Thousand
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.34 0.34 0.34 0.34 2000.00
08 Dec, 2023 0.36 0.36 0.36 0.36 100.00
07 Dec, 2023 0.37 0.37 0.37 0.37 300.00