Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.3 0.3 0.3 0.3 9700.00
16 Feb, 2024 0.3 0.3 0.3 0.3 -
15 Feb, 2024 0.3 0.3 0.3 0.3 -
14 Feb, 2024 0.3 0.3 0.3 0.3 100.00
13 Feb, 2024 0.35 0.35 0.35 0.35 -
12 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.45 0.45 0.35 0.35 14.4 Thousand
07 Feb, 2024 0.3 0.3 0.3 0.3 -
06 Feb, 2024 0.3 0.3 0.3 0.3 -