Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.35 0.4 0.35 0.4 3241.00
08 Mar, 2024 0.35 0.35 0.35 0.35 -
07 Mar, 2024 0.35 0.35 0.35 0.35 -
06 Mar, 2024 0.35 0.35 0.35 0.35 10.3 Thousand
05 Mar, 2024 0.39 0.39 0.35 0.35 1410.00
04 Mar, 2024 0.35 0.35 0.35 0.35 -
01 Mar, 2024 0.35 0.35 0.35 0.35 -
29 Feb, 2024 0.35 0.35 0.35 0.35 -
28 Feb, 2024 0.35 0.35 0.35 0.35 4300.00
27 Feb, 2024 0.35 0.35 0.35 0.35 125.00