Oil Refineries Ltd. (OILRF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.36 0.36 0.36 0.36 5000.00
22 Mar, 2024 0.35 0.35 0.35 0.35 -
21 Mar, 2024 0.35 0.35 0.35 0.35 -
20 Mar, 2024 0.35 0.35 0.35 0.35 -
19 Mar, 2024 0.35 0.35 0.35 0.35 -
18 Mar, 2024 0.35 0.35 0.35 0.35 145.00
15 Mar, 2024 0.3 0.3 0.3 0.3 300.00
14 Mar, 2024 0.39 0.39 0.39 0.39 -
13 Mar, 2024 0.35 0.44 0.35 0.39 7231.00
12 Mar, 2024 0.39 0.39 0.39 0.39 8800.00