USD 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 5000.00 |
22 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
21 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
20 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
19 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
18 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 145.00 |
15 Mar, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 300.00 |
14 Mar, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
13 Mar, 2024 | 0.35 | 0.44 | 0.35 | 0.39 | 7231.00 |
12 Mar, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 8800.00 |
CORA
PPLPHARMA
ATAP
603955
FRERF
GOGL