Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.0 8.0 8.0 8.0 -
29 Feb, 2024 8.0 8.0 8.0 8.0 -
28 Feb, 2024 8.0 8.0 8.0 8.0 -
27 Feb, 2024 8.0 8.0 8.0 8.0 -
26 Feb, 2024 8.0 8.0 8.0 8.0 -
23 Feb, 2024 8.0 8.0 8.0 8.0 -
22 Feb, 2024 8.0 8.0 8.0 8.0 -
21 Feb, 2024 8.0 8.0 8.0 8.0 -
20 Feb, 2024 8.0 8.0 8.0 8.0 -
16 Feb, 2024 8.0 8.0 8.0 8.0 -