Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.0 8.0 8.0 8.0 -
05 Apr, 2024 8.0 8.0 8.0 8.0 1.00
04 Apr, 2024 8.0 8.0 8.0 8.0 -
03 Apr, 2024 8.0 8.0 8.0 8.0 -
02 Apr, 2024 8.0 8.0 8.0 8.0 -
01 Apr, 2024 8.0 8.0 8.0 8.0 -
28 Mar, 2024 8.0 8.0 8.0 8.0 -
27 Mar, 2024 8.0 8.0 8.0 8.0 -
26 Mar, 2024 8.0 8.0 8.0 8.0 1.00
25 Mar, 2024 8.0 8.0 8.0 8.0 -