VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15.1 15.1 15.1 15.1 1000.00
22 Apr, 2025 16.25 16.25 16.25 16.25 -
21 Apr, 2025 16.25 16.25 16.25 16.25 -
17 Apr, 2025 16.25 16.25 16.25 16.25 941.00
16 Apr, 2025 15.62 15.62 15.62 15.62 200.00
15 Apr, 2025 14.94 14.94 14.94 14.94 -
14 Apr, 2025 14.65 14.94 14.65 14.94 7442.00
11 Apr, 2025 14.4 14.4 14.4 14.4 -
10 Apr, 2025 14.4 14.4 14.4 14.4 -
09 Apr, 2025 14.4 14.4 14.4 14.4 -