VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.49 14.49 14.49 14.49 -
29 Feb, 2024 14.28 14.49 14.27 14.49 1000.00
28 Feb, 2024 14.48 14.48 14.48 14.48 600.00
27 Feb, 2024 14.3 14.3 14.06 14.06 1000.00
26 Feb, 2024 13.83 13.83 13.83 13.83 -
23 Feb, 2024 13.79 13.83 13.79 13.83 1100.00
22 Feb, 2024 14.01 14.01 14.01 14.01 -
21 Feb, 2024 14.19 14.19 13.68 14.01 1300.00
20 Feb, 2024 13.97 14.14 13.97 14.14 2700.00
16 Feb, 2024 13.61 13.91 13.61 13.75 1600.00