VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.22 15.22 15.22 15.22 -
28 Mar, 2024 15.22 15.22 15.22 15.22 -
27 Mar, 2024 15.22 15.22 15.22 15.22 -
26 Mar, 2024 15.22 15.22 15.22 15.22 100.00
25 Mar, 2024 14.13 14.13 14.0 14.0 600.00
22 Mar, 2024 14.48 14.48 14.48 14.48 -
21 Mar, 2024 14.48 14.48 14.48 14.48 -
20 Mar, 2024 14.48 14.48 14.48 14.48 -
19 Mar, 2024 14.48 14.48 14.48 14.48 100.00
18 Mar, 2024 14.54 14.54 14.54 14.54 100.00