Odysight.ai Inc. (ODYS)

USD 5.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.95 2.95 2.95 2.95 -
24 Nov, 2023 2.95 2.95 2.95 2.95 100.00
22 Nov, 2023 2.95 2.95 2.75 2.95 1700.00
21 Nov, 2023 2.75 2.75 2.75 2.75 -
20 Nov, 2023 2.75 2.75 2.75 2.75 -
17 Nov, 2023 2.75 2.75 2.75 2.75 -
16 Nov, 2023 2.75 2.75 2.75 2.75 -
15 Nov, 2023 3.05 3.05 2.75 2.75 1500.00
14 Nov, 2023 3.05 3.05 3.05 3.05 400.00
13 Nov, 2023 2.7 2.7 2.7 2.7 -