Odysight.ai Inc. (ODYS)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 30 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 26 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 500.00 |
| 25 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 23 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 125.00 |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP