Odysight.ai Inc. (ODYS)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2434.00 |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2434.00 |
| 10 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2434.00 |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2434.00 |
| 06 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2434.00 |
| 05 Sep, 2024 | 6.0 | 6.0 | 5.7 | 5.7 | 2800.00 |
| 04 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 7428.00 |
| 03 Sep, 2024 | 5.8 | 6.11 | 5.8 | 6.0 | 1110.00 |
| 30 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
300692
AIRTP
TMXXF
NDA-DK
3978
SCHP