Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.66 0.66 0.66 0.66 -
18 Nov, 2024 0.66 0.66 0.66 0.66 -
15 Nov, 2024 0.66 0.66 0.66 0.66 -
14 Nov, 2024 0.66 0.66 0.66 0.66 438.00
13 Nov, 2024 0.72 0.72 0.72 0.72 -
12 Nov, 2024 0.72 0.72 0.72 0.72 -
11 Nov, 2024 0.72 0.72 0.72 0.72 -
08 Nov, 2024 0.72 0.72 0.72 0.72 -
07 Nov, 2024 0.72 0.72 0.72 0.72 1224.00
06 Nov, 2024 0.75 0.75 0.75 0.75 -