Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.68 0.68 0.68 0.68 -
17 Dec, 2024 0.7 0.7 0.68 0.68 20 Thousand
16 Dec, 2024 0.73 0.73 0.73 0.73 -
13 Dec, 2024 0.73 0.73 0.73 0.73 -
12 Dec, 2024 0.73 0.73 0.73 0.73 -
11 Dec, 2024 0.73 0.73 0.73 0.73 -
10 Dec, 2024 0.73 0.73 0.73 0.73 10 Thousand
09 Dec, 2024 0.67 0.67 0.67 0.67 -
06 Dec, 2024 0.67 0.67 0.67 0.67 -
05 Dec, 2024 0.67 0.67 0.67 0.67 -