Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.68 0.68 0.68 0.68 -
02 Jan, 2025 0.68 0.68 0.68 0.68 -
31 Dec, 2024 0.68 0.68 0.68 0.68 -
30 Dec, 2024 0.68 0.68 0.68 0.68 -
27 Dec, 2024 0.68 0.68 0.68 0.68 -
26 Dec, 2024 0.68 0.68 0.68 0.68 -
24 Dec, 2024 0.68 0.68 0.68 0.68 -
23 Dec, 2024 0.68 0.68 0.68 0.68 -
20 Dec, 2024 0.68 0.68 0.68 0.68 -
19 Dec, 2024 0.68 0.68 0.68 0.68 -