Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.67 0.67 0.67 0.67 -
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.67 0.67 0.67 0.67 -
29 Nov, 2024 0.67 0.67 0.67 0.67 -
27 Nov, 2024 0.67 0.67 0.67 0.67 -
26 Nov, 2024 0.67 0.67 0.67 0.67 -
25 Nov, 2024 0.67 0.67 0.67 0.67 -
22 Nov, 2024 0.67 0.67 0.67 0.67 -
21 Nov, 2024 0.67 0.67 0.67 0.67 6000.00
20 Nov, 2024 0.66 0.66 0.66 0.66 -