Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.82 0.82 0.82 0.82 -
21 Oct, 2024 0.82 0.82 0.82 0.82 -
18 Oct, 2024 0.82 0.82 0.82 0.82 -
17 Oct, 2024 0.82 0.82 0.82 0.82 -
16 Oct, 2024 0.82 0.82 0.82 0.82 -
15 Oct, 2024 0.82 0.82 0.82 0.82 -
14 Oct, 2024 0.82 0.82 0.82 0.82 -
11 Oct, 2024 0.82 0.82 0.82 0.82 -
10 Oct, 2024 0.82 0.82 0.82 0.82 -
09 Oct, 2024 0.82 0.82 0.82 0.82 -