Odakyu Electric Railway Co., Ltd. (ODERF)

USD 10.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14.0 14.0 14.0 14.0 -
06 Dec, 2023 14.0 14.0 14.0 14.0 -
05 Dec, 2023 14.0 14.0 14.0 14.0 -
04 Dec, 2023 14.0 14.0 14.0 14.0 -
01 Dec, 2023 14.0 14.0 14.0 14.0 -
30 Nov, 2023 14.0 14.0 14.0 14.0 -
29 Nov, 2023 14.0 14.0 14.0 14.0 -
28 Nov, 2023 14.0 14.0 14.0 14.0 -
27 Nov, 2023 14.0 14.0 14.0 14.0 145.00
24 Nov, 2023 14.0 14.0 14.0 14.0 -