Odakyu Electric Railway Co., Ltd. (ODERF)
USD 10.5
(1.65%)
USD 10.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 15.67 | 15.67 | 15.0 | 15.0 | 432.00 |
| 20 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 12 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
ECOR
BEST
IJJP
603605
CLPMF
DTNOF