Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.86 13.86 13.86 13.86 -
01 May, 2024 13.86 13.86 13.86 13.86 114.00
30 Apr, 2024 13.95 13.95 13.95 13.95 -
29 Apr, 2024 13.95 13.95 13.95 13.95 -
26 Apr, 2024 13.95 13.95 13.95 13.95 8000.00
25 Apr, 2024 14.0 14.11 14.0 14.11 5122.00
24 Apr, 2024 13.97 13.97 13.97 13.97 -
23 Apr, 2024 13.97 13.97 13.97 13.97 202.00
22 Apr, 2024 13.9 14.0 13.9 14.0 17.7 Thousand
19 Apr, 2024 14.04 14.04 14.04 14.04 -