Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.08 16.08 16.08 16.08 -
15 May, 2024 16.08 16.08 16.08 16.08 -
14 May, 2024 16.08 16.08 16.08 16.08 -
13 May, 2024 16.08 16.08 16.08 16.08 300.00
10 May, 2024 15.34 15.34 15.34 15.34 615.00
09 May, 2024 14.6 14.6 14.6 14.6 -
08 May, 2024 14.6 14.6 14.6 14.6 -
07 May, 2024 14.6 14.6 14.6 14.6 -
06 May, 2024 14.46 14.6 14.46 14.6 1200.00
03 May, 2024 13.86 13.86 13.86 13.86 -