Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.0 14.0 14.0 14.0 -
03 Apr, 2024 14.0 14.0 14.0 14.0 235.00
02 Apr, 2024 14.55 14.55 14.55 14.55 -
01 Apr, 2024 14.55 14.55 14.55 14.55 -
28 Mar, 2024 14.55 14.55 14.55 14.55 -
27 Mar, 2024 14.55 14.55 14.55 14.55 100.00
26 Mar, 2024 14.55 14.55 14.55 14.55 -
25 Mar, 2024 14.55 14.55 14.55 14.55 -
22 Mar, 2024 14.55 14.55 14.55 14.55 1447.00
21 Mar, 2024 14.55 14.55 14.55 14.55 -