OCI N.V. (OCINF)

USD 7.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 25.37 25.37 25.37 25.37 -
20 Oct, 2023 25.37 25.37 25.37 25.37 4200.00
19 Oct, 2023 28.75 28.75 28.75 28.75 -
18 Oct, 2023 26.91 28.75 26.91 28.75 1200.00
17 Oct, 2023 27.5 27.5 27.5 27.5 -
16 Oct, 2023 27.5 27.5 27.5 27.5 -
13 Oct, 2023 27.5 27.5 27.5 27.5 200.00
12 Oct, 2023 26.3 26.3 26.3 26.3 -
11 Oct, 2023 26.3 26.3 26.3 26.3 -
10 Oct, 2023 26.3 26.3 26.3 26.3 100.00