OCI N.V. (OCINF)

USD 7.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 25.2 25.2 25.2 25.2 -
06 Oct, 2023 25.2 25.2 25.2 25.2 -
05 Oct, 2023 25.2 25.2 25.2 25.2 -
04 Oct, 2023 25.2 25.2 25.2 25.2 300.00
03 Oct, 2023 25.2 25.2 25.2 25.2 300.00
02 Oct, 2023 26.25 26.25 26.25 26.25 -
29 Sep, 2023 26.25 26.25 26.25 26.25 -
28 Sep, 2023 26.25 26.25 26.25 26.25 7000.00
27 Sep, 2023 26.25 26.25 26.25 26.25 12.1 Thousand
26 Sep, 2023 26.5 26.5 26.5 26.5 -