OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.45 20.45 20.45 20.45 -
22 Nov, 2023 21.6 21.72 20.45 20.45 1628.00
21 Nov, 2023 21.8 21.8 20.6 20.6 600.00
20 Nov, 2023 24.3 24.3 24.3 24.3 837.00
17 Nov, 2023 22.4 22.4 22.4 22.4 -
16 Nov, 2023 22.4 22.4 22.4 22.4 -
15 Nov, 2023 23.12 23.12 22.4 22.4 1000.00
14 Nov, 2023 23.2 23.2 23.2 23.2 1617.00
13 Nov, 2023 22.1 22.55 22.1 22.55 900.00
10 Nov, 2023 22.5 22.5 22.4 22.4 445.00