Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.0 13.0 13.0 13.0 -
18 Feb, 2025 13.0 13.0 13.0 13.0 -
17 Feb, 2025 13.0 13.0 13.0 13.0 100.00
14 Feb, 2025 13.0 13.0 13.0 13.0 -
13 Feb, 2025 13.0 13.0 13.0 13.0 -
12 Feb, 2025 13.0 13.0 13.0 13.0 -
11 Feb, 2025 13.0 13.0 13.0 13.0 -
10 Feb, 2025 13.0 13.0 13.0 13.0 -
07 Feb, 2025 13.0 13.0 13.0 13.0 -
06 Feb, 2025 13.0 13.0 13.0 13.0 -