Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.0 13.0 13.0 13.0 -
23 Jan, 2025 13.0 13.0 13.0 13.0 -
22 Jan, 2025 13.0 13.0 13.0 13.0 -
21 Jan, 2025 13.0 13.0 13.0 13.0 -
20 Jan, 2025 13.0 13.0 13.0 13.0 100.00
17 Jan, 2025 13.0 13.0 13.0 13.0 -
16 Jan, 2025 13.0 13.0 13.0 13.0 -
15 Jan, 2025 13.0 13.0 13.0 13.0 -
14 Jan, 2025 13.0 13.0 13.0 13.0 -
13 Jan, 2025 13.0 13.0 13.0 13.0 -