Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.2 13.2 13.2 13.2 -
26 Dec, 2024 13.2 13.2 13.2 13.2 -
25 Dec, 2024 14.0 14.0 13.2 13.2 100.00
24 Dec, 2024 13.2 13.2 13.2 13.2 -
23 Dec, 2024 13.2 13.2 13.2 13.2 -
20 Dec, 2024 13.2 13.2 13.2 13.2 -
19 Dec, 2024 13.2 13.2 13.2 13.2 -
18 Dec, 2024 13.2 13.2 13.2 13.2 -
17 Dec, 2024 13.2 13.2 13.2 13.2 200.00
16 Dec, 2024 14.0 14.0 14.0 14.0 -