Obayashi Corporation (OBYCF)
USD 15.33
(10.25%)
USD 15.33
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 28 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 27 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 25 Nov, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 22 Nov, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 135.00 |
| 21 Nov, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1103.00 |
| 20 Nov, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 19 Nov, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 18 Nov, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
EASEMYTRIP
SVCBF
CRP
5UX
JNO
8358