Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.0 15.0 15.0 -
29 May, 2025 15.0 15.0 15.0 15.0 100.00
28 May, 2025 15.32 15.32 15.32 15.32 -
27 May, 2025 15.32 15.32 15.32 15.32 -
26 May, 2025 13.9 15.32 13.9 15.32 10.00
23 May, 2025 15.32 15.32 15.32 15.32 -
22 May, 2025 15.32 15.32 15.32 15.32 -
21 May, 2025 15.32 15.32 15.32 15.32 -
20 May, 2025 15.32 15.32 15.32 15.32 -
19 May, 2025 15.32 15.32 15.32 15.32 -