Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.32 15.32 15.32 15.32 -
19 May, 2025 15.32 15.32 15.32 15.32 -
16 May, 2025 15.32 15.32 15.32 15.32 -
15 May, 2025 15.32 15.32 15.32 15.32 -
14 May, 2025 15.32 15.32 15.32 15.32 -
13 May, 2025 15.32 15.32 15.32 15.32 -
12 May, 2025 15.32 15.32 15.32 15.32 -
09 May, 2025 15.32 15.32 15.32 15.32 -
08 May, 2025 15.32 15.32 15.32 15.32 -
07 May, 2025 15.32 15.32 15.32 15.32 -