Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.6 9.6 9.6 9.6 -
22 Sep, 2023 9.6 9.6 9.6 9.6 -
21 Sep, 2023 9.6 9.6 9.6 9.6 -
20 Sep, 2023 9.6 9.6 9.6 9.6 100.00
19 Sep, 2023 9.6 9.6 9.6 9.6 -
18 Sep, 2023 9.29 9.61 9.29 9.61 3600.00
15 Sep, 2023 9.33 9.34 9.28 9.3 7500.00
14 Sep, 2023 8.65 8.65 8.65 8.65 -