Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.33 8.33 8.33 8.33 -
13 Oct, 2023 8.33 8.33 8.33 8.33 -
12 Oct, 2023 8.33 8.33 8.33 8.33 -
11 Oct, 2023 8.33 8.33 8.33 8.33 -
10 Oct, 2023 8.33 8.33 8.33 8.33 -
09 Oct, 2023 8.33 8.33 8.33 8.33 -
06 Oct, 2023 8.33 8.33 8.33 8.33 -
05 Oct, 2023 8.33 8.33 8.33 8.33 -
04 Oct, 2023 8.33 8.33 8.33 8.33 -
03 Oct, 2023 8.33 8.33 8.33 8.33 17.6 Thousand