USD 15.33
(10.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - |
28 Apr, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - |
25 Apr, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - |
24 Apr, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 310.00 |
23 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
22 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
21 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
18 Apr, 2025 | 13.9 | 13.9 | 13.0 | 13.0 | 10.00 |
17 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
16 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
EASEMYTRIP
SVCBF
CRP
5UX
JNO
8358