Obayashi Corporation (OBYCF)

USD 15.33

(10.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.0 13.0 13.0 13.0 -
18 Mar, 2025 13.0 13.0 13.0 13.0 -
17 Mar, 2025 13.0 13.0 13.0 13.0 -
14 Mar, 2025 13.0 13.0 13.0 13.0 -
13 Mar, 2025 13.0 13.0 13.0 13.0 -
12 Mar, 2025 13.0 13.0 13.0 13.0 -
11 Mar, 2025 13.0 13.0 13.0 13.0 -
10 Mar, 2025 13.0 13.0 13.0 13.0 -
07 Mar, 2025 13.0 13.0 13.0 13.0 -
06 Mar, 2025 13.0 13.0 13.0 13.0 -