Oak View Bankshares, Inc. (OAKV)

USD 14.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.3 13.78 13.25 13.78 13.11 Thousand
28 Aug, 2024 13.5 13.5 13.25 13.3 2000.00
27 Aug, 2024 13.25 13.3 13.25 13.3 800.00
26 Aug, 2024 13.79 13.79 13.79 13.79 100.00
23 Aug, 2024 13.1 13.1 13.1 13.1 1000.00
22 Aug, 2024 13.0 13.0 13.0 13.0 -
21 Aug, 2024 13.0 13.0 13.0 13.0 427.00
20 Aug, 2024 13.0 13.0 13.0 13.0 427.00
19 Aug, 2024 13.0 13.0 13.0 13.0 427.00
16 Aug, 2024 12.51 12.51 12.51 12.51 200.00