USD 15.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 13.41 | 13.46 | 13.41 | 13.46 | 300.00 |
11 Oct, 2024 | 13.45 | 13.46 | 13.41 | 13.46 | 1605.00 |
10 Oct, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 600.00 |
09 Oct, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 500.00 |
08 Oct, 2024 | 13.43 | 13.43 | 13.33 | 13.33 | 430.00 |
07 Oct, 2024 | 13.5 | 13.6 | 13.5 | 13.6 | 1200.00 |
04 Oct, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 500.00 |
03 Oct, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | - |
02 Oct, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | - |
01 Oct, 2024 | 13.52 | 13.54 | 13.5 | 13.54 | 600.00 |
NRG
5838
8225
MSMN
3323
AXR