Oak View Bankshares, Inc. (OAKV)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.5 13.5 13.5 13.5 500.00
03 Oct, 2024 13.54 13.54 13.54 13.54 -
02 Oct, 2024 13.54 13.54 13.54 13.54 -
01 Oct, 2024 13.52 13.54 13.5 13.54 600.00
30 Sep, 2024 13.7 13.7 13.54 13.54 2935.00
27 Sep, 2024 13.75 13.75 13.75 13.75 -
26 Sep, 2024 13.74 13.75 13.74 13.75 300.00
25 Sep, 2024 13.75 13.75 13.75 13.75 -
24 Sep, 2024 13.75 13.75 13.75 13.75 1310.00
23 Sep, 2024 13.75 13.75 13.75 13.75 1700.00