USD 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 500.00 |
03 Oct, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | - |
02 Oct, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | - |
01 Oct, 2024 | 13.52 | 13.54 | 13.5 | 13.54 | 600.00 |
30 Sep, 2024 | 13.7 | 13.7 | 13.54 | 13.54 | 2935.00 |
27 Sep, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | - |
26 Sep, 2024 | 13.74 | 13.75 | 13.74 | 13.75 | 300.00 |
25 Sep, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | - |
24 Sep, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1310.00 |
23 Sep, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1700.00 |
NRG
5838
8225
MSMN
3323
AXR