Oak View Bankshares, Inc. (OAKV)

USD 14.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.61 12.61 12.61 12.61 300.00
31 Jul, 2024 12.7 12.7 12.7 12.7 1000.00
30 Jul, 2024 12.7 12.7 12.7 12.7 1900.00
29 Jul, 2024 13.0 13.0 12.5 12.5 1200.00
26 Jul, 2024 12.5 12.5 12.5 12.5 100.00
25 Jul, 2024 11.5 12.5 11.5 12.5 16.03 Thousand
24 Jul, 2024 11.49 11.49 11.49 11.49 -
23 Jul, 2024 11.49 11.49 11.49 11.49 200.00
22 Jul, 2024 11.36 11.5 11.36 11.5 58.00
19 Jul, 2024 11.5 11.5 11.5 11.5 200.00