Channel Infrastructure NZ Limited (NZRFF)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 14 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 12 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 11 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 08 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 07 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 06 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 04 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
6332
IDMO
BO
2751
RBGP
FANDY