Channel Infrastructure NZ Limited (NZRFF)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 27 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 26 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 25 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 22 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 21 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 20 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 19 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 18 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
6332
IDMO
BO
2751
RBGP
FANDY