Channel Infrastructure NZ Limited (NZRFF)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 13 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 12 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 11 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 10 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 09 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 06 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 05 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 04 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 03 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
6332
IDMO
BO
2751
RBGP
FANDY