Channel Infrastructure NZ Limited (NZRFF)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 438.00 |
| 16 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 438.00 |
| 14 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 438.00 |
| 11 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 438.00 |
| 10 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 438.00 |
| 09 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 438.00 |
6332
IDMO
BO
2751
RBGP
FANDY