Channel Infrastructure NZ Limited (NZRFF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.05 1.05 1.05 1.05 438.00
19 Sep, 2024 1.05 1.05 1.05 1.05 -
18 Sep, 2024 1.05 1.05 1.05 1.05 438.00
17 Sep, 2024 1.05 1.05 1.05 1.05 438.00
16 Sep, 2024 1.05 1.05 1.05 1.05 438.00
13 Sep, 2024 1.05 1.05 1.05 1.05 -
12 Sep, 2024 1.05 1.05 1.05 1.05 438.00
11 Sep, 2024 1.05 1.05 1.05 1.05 438.00
10 Sep, 2024 1.05 1.05 1.05 1.05 600.00
09 Sep, 2024 0.88 0.88 0.88 0.88 438.00