Channel Infrastructure NZ Limited (NZRFF)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 04 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 01 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 31 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 30 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 25 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 24 Oct, 2024 | 0.64 | 1.14 | 0.64 | 1.14 | 1800.00 |
6332
IDMO
BO
2751
RBGP
FANDY