Channel Infrastructure NZ Limited (NZRFF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.88 0.88 0.88 0.88 -
07 Aug, 2024 0.88 0.88 0.88 0.88 -
06 Aug, 2024 0.88 0.88 0.88 0.88 -
05 Aug, 2024 0.88 0.88 0.88 0.88 -
02 Aug, 2024 0.88 0.88 0.88 0.88 -
01 Aug, 2024 0.88 0.88 0.88 0.88 -
31 Jul, 2024 0.88 0.88 0.88 0.88 1100.00
30 Jul, 2024 0.93 0.93 0.93 0.93 -
29 Jul, 2024 0.93 0.93 0.93 0.93 -
26 Jul, 2024 0.93 0.93 0.93 0.93 -