New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.36 0.36 0.36 0.36 -
04 Oct, 2023 0.36 0.36 0.36 0.36 1000.00
03 Oct, 2023 0.4 0.4 0.4 0.4 -
02 Oct, 2023 0.4 0.4 0.4 0.4 -
29 Sep, 2023 0.4 0.4 0.4 0.4 -
28 Sep, 2023 0.4 0.4 0.4 0.4 -
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.4 0.4 0.4 0.4 -
22 Sep, 2023 0.4 0.4 0.4 0.4 32.00