USD 0.21
(13.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
04 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
03 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
02 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
29 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
28 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
25 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
22 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 32.00 |
7561
ABAN
MHSDF
EXLA
MAB1
HOFI