New Zealand Energy Corp. (NZERF)

USD 0.21

(13.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.36 0.36 0.36 0.36 -
17 Oct, 2023 0.36 0.36 0.36 0.36 -
16 Oct, 2023 0.36 0.36 0.36 0.36 -
13 Oct, 2023 0.36 0.36 0.36 0.36 -
12 Oct, 2023 0.36 0.36 0.36 0.36 10.00
11 Oct, 2023 0.36 0.36 0.36 0.36 -
10 Oct, 2023 0.36 0.36 0.36 0.36 -
09 Oct, 2023 0.36 0.36 0.36 0.36 -
06 Oct, 2023 0.36 0.36 0.36 0.36 -
05 Oct, 2023 0.36 0.36 0.36 0.36 -